| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 0.2444 | R$ 0.2447 |
| Nov 29 2010 | R$ 0.2463 | R$ 0.2465 |
| Nov 26 2010 | R$ 0.2467 | R$ 0.2471 |
| Nov 25 2010 | R$ 0.2476 | R$ 0.2481 |
| Nov 24 2010 | R$ 0.2481 | R$ 0.2483 |
| Nov 23 2010 | R$ 0.2485 | R$ 0.2487 |
| Nov 22 2010 | R$ 0.2491 | R$ 0.2493 |
| Nov 19 2010 | R$ 0.2498 | R$ 0.2500 |
| Nov 18 2010 | R$ 0.2491 | R$ 0.2493 |
| Nov 17 2010 | R$ 0.2495 | R$ 0.2497 |
| Nov 16 2010 | R$ 0.2480 | R$ 0.2483 |
| Nov 12 2010 | R$ 0.2506 | R$ 0.2509 |
| Nov 11 2010 | R$ 0.2506 | R$ 0.2508 |
| Nov 10 2010 | R$ 0.2534 | R$ 0.2536 |
| Nov 09 2010 | R$ 0.2525 | R$ 0.2528 |
| Nov 08 2010 | R$ 0.2536 | R$ 0.2539 |
| Nov 05 2010 | R$ 0.2550 | R$ 0.2553 |
| Nov 04 2010 | R$ 0.2579 | R$ 0.2581 |
| Nov 03 2010 | R$ 0.2543 | R$ 0.2547 |
| Nov 01 2010 | R$ 0.2542 | R$ 0.2544 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Feb 27 2026