| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 0.2541 | R$ 0.2543 |
| Oct 28 2010 | R$ 0.2544 | R$ 0.2547 |
| Oct 27 2010 | R$ 0.2517 | R$ 0.2520 |
| Oct 26 2010 | R$ 0.2530 | R$ 0.2533 |
| Oct 25 2010 | R$ 0.2588 | R$ 0.2591 |
| Oct 22 2010 | R$ 0.2561 | R$ 0.2564 |
| Oct 21 2010 | R$ 0.2530 | R$ 0.2533 |
| Oct 20 2010 | R$ 0.2518 | R$ 0.2520 |
| Oct 19 2010 | R$ 0.2475 | R$ 0.2477 |
| Oct 18 2010 | R$ 0.2512 | R$ 0.2514 |
| Oct 15 2010 | R$ 0.2504 | R$ 0.2507 |
| Oct 14 2010 | R$ 0.2526 | R$ 0.2528 |
| Oct 13 2010 | R$ 0.2495 | R$ 0.2498 |
| Oct 11 2010 | R$ 0.2495 | R$ 0.2497 |
| Oct 08 2010 | R$ 0.2520 | R$ 0.2522 |
| Oct 07 2010 | R$ 0.2519 | R$ 0.2521 |
| Oct 06 2010 | R$ 0.2498 | R$ 0.2501 |
| Oct 05 2010 | R$ 0.2508 | R$ 0.2510 |
| Oct 04 2010 | R$ 0.2493 | R$ 0.2495 |
| Oct 01 2010 | R$ 0.2502 | R$ 0.2505 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Feb 27 2026