| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 0.2513 | R$ 0.2515 |
| Sep 29 2010 | R$ 0.2537 | R$ 0.2540 |
| Sep 28 2010 | R$ 0.2527 | R$ 0.2529 |
| Sep 27 2010 | R$ 0.2503 | R$ 0.2506 |
| Sep 24 2010 | R$ 0.2513 | R$ 0.2516 |
| Sep 23 2010 | R$ 0.2489 | R$ 0.2491 |
| Sep 22 2010 | R$ 0.2508 | R$ 0.2511 |
| Sep 21 2010 | R$ 0.2502 | R$ 0.2504 |
| Sep 20 2010 | R$ 0.2456 | R$ 0.2458 |
| Sep 17 2010 | R$ 0.2433 | R$ 0.2436 |
| Sep 16 2010 | R$ 0.2438 | R$ 0.2441 |
| Sep 15 2010 | R$ 0.2423 | R$ 0.2425 |
| Sep 14 2010 | R$ 0.2420 | R$ 0.2423 |
| Sep 13 2010 | R$ 0.2401 | R$ 0.2403 |
| Sep 10 2010 | R$ 0.2373 | R$ 0.2375 |
| Sep 09 2010 | R$ 0.2368 | R$ 0.2370 |
| Sep 08 2010 | R$ 0.2365 | R$ 0.2367 |
| Sep 06 2010 | R$ 0.2388 | R$ 0.2390 |
| Sep 03 2010 | R$ 0.2391 | R$ 0.2393 |
| Sep 02 2010 | R$ 0.2392 | R$ 0.2395 |
| Sep 01 2010 | R$ 0.2390 | R$ 0.2392 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026