| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 0.2584 | R$ 0.2586 |
| Mar 30 2011 | R$ 0.2584 | R$ 0.2587 |
| Mar 29 2011 | R$ 0.2607 | R$ 0.2609 |
| Mar 28 2011 | R$ 0.2602 | R$ 0.2606 |
| Mar 25 2011 | R$ 0.2595 | R$ 0.2598 |
| Mar 24 2011 | R$ 0.2622 | R$ 0.2624 |
| Mar 23 2011 | R$ 0.2620 | R$ 0.2623 |
| Mar 22 2011 | R$ 0.2637 | R$ 0.2639 |
| Mar 21 2011 | R$ 0.2652 | R$ 0.2656 |
| Mar 18 2011 | R$ 0.2657 | R$ 0.2660 |
| Mar 17 2011 | R$ 0.2610 | R$ 0.2612 |
| Mar 16 2011 | R$ 0.2569 | R$ 0.2572 |
| Mar 15 2011 | R$ 0.2611 | R$ 0.2614 |
| Mar 14 2011 | R$ 0.2621 | R$ 0.2624 |
| Mar 11 2011 | R$ 0.2620 | R$ 0.2623 |
| Mar 10 2011 | R$ 0.2594 | R$ 0.2596 |
| Mar 09 2011 | R$ 0.2613 | R$ 0.2615 |
| Mar 04 2011 | R$ 0.2592 | R$ 0.2594 |
| Mar 03 2011 | R$ 0.2615 | R$ 0.2618 |
| Mar 02 2011 | R$ 0.2628 | R$ 0.2630 |
| Mar 01 2011 | R$ 0.2627 | R$ 0.2630 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026