| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 0.2386 | R$ 0.2389 |
| Apr 29 2010 | R$ 0.2385 | R$ 0.2388 |
| Apr 28 2010 | R$ 0.2406 | R$ 0.2408 |
| Apr 27 2010 | R$ 0.2416 | R$ 0.2419 |
| Apr 26 2010 | R$ 0.2430 | R$ 0.2433 |
| Apr 23 2010 | R$ 0.2457 | R$ 0.2460 |
| Apr 22 2010 | R$ 0.2437 | R$ 0.2440 |
| Apr 20 2010 | R$ 0.2445 | R$ 0.2448 |
| Apr 19 2010 | R$ 0.2447 | R$ 0.2450 |
| Apr 16 2010 | R$ 0.2443 | R$ 0.2446 |
| Apr 15 2010 | R$ 0.2446 | R$ 0.2449 |
| Apr 14 2010 | R$ 0.2448 | R$ 0.2451 |
| Apr 13 2010 | R$ 0.2456 | R$ 0.2459 |
| Apr 12 2010 | R$ 0.2449 | R$ 0.2452 |
| Apr 09 2010 | R$ 0.2460 | R$ 0.2463 |
| Apr 08 2010 | R$ 0.2458 | R$ 0.2461 |
| Apr 07 2010 | R$ 0.2435 | R$ 0.2438 |
| Apr 06 2010 | R$ 0.2443 | R$ 0.2446 |
| Apr 05 2010 | R$ 0.2446 | R$ 0.2449 |
| Apr 01 2010 | R$ 0.2472 | R$ 0.2475 |
Source: Brazilian Central Bank
Display Columns