| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 0.2323 | R$ 0.2327 |
| May 28 2010 | R$ 0.2321 | R$ 0.2325 |
| May 27 2010 | R$ 0.2322 | R$ 0.2325 |
| May 26 2010 | R$ 0.2304 | R$ 0.2309 |
| May 25 2010 | R$ 0.2358 | R$ 0.2361 |
| May 24 2010 | R$ 0.2357 | R$ 0.2359 |
| May 21 2010 | R$ 0.2387 | R$ 0.2391 |
| May 20 2010 | R$ 0.2366 | R$ 0.2370 |
| May 19 2010 | R$ 0.2347 | R$ 0.2351 |
| May 18 2010 | R$ 0.2281 | R$ 0.2284 |
| May 17 2010 | R$ 0.2329 | R$ 0.2332 |
| May 14 2010 | R$ 0.2321 | R$ 0.2324 |
| May 13 2010 | R$ 0.2323 | R$ 0.2326 |
| May 12 2010 | R$ 0.2343 | R$ 0.2347 |
| May 11 2010 | R$ 0.2347 | R$ 0.2350 |
| May 10 2010 | R$ 0.2365 | R$ 0.2368 |
| May 07 2010 | R$ 0.2384 | R$ 0.2387 |
| May 06 2010 | R$ 0.2338 | R$ 0.2349 |
| May 05 2010 | R$ 0.2355 | R$ 0.2358 |
| May 04 2010 | R$ 0.2370 | R$ 0.2373 |
| May 03 2010 | R$ 0.2377 | R$ 0.2380 |
Source: Brazilian Central Bank
Display Columns