| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 0.2468 | R$ 0.2471 |
| Mar 30 2010 | R$ 0.2466 | R$ 0.2469 |
| Mar 29 2010 | R$ 0.2486 | R$ 0.2489 |
| Mar 26 2010 | R$ 0.2511 | R$ 0.2513 |
| Mar 25 2010 | R$ 0.2477 | R$ 0.2481 |
| Mar 24 2010 | R$ 0.2460 | R$ 0.2463 |
| Mar 23 2010 | R$ 0.2477 | R$ 0.2481 |
| Mar 22 2010 | R$ 0.2505 | R$ 0.2508 |
| Mar 19 2010 | R$ 0.2504 | R$ 0.2506 |
| Mar 18 2010 | R$ 0.2505 | R$ 0.2508 |
| Mar 17 2010 | R$ 0.2493 | R$ 0.2496 |
| Mar 16 2010 | R$ 0.2496 | R$ 0.2500 |
| Mar 15 2010 | R$ 0.2481 | R$ 0.2484 |
| Mar 12 2010 | R$ 0.2497 | R$ 0.2501 |
| Mar 11 2010 | R$ 0.2484 | R$ 0.2487 |
| Mar 10 2010 | R$ 0.2488 | R$ 0.2491 |
| Mar 09 2010 | R$ 0.2510 | R$ 0.2512 |
| Mar 08 2010 | R$ 0.2506 | R$ 0.2509 |
| Mar 05 2010 | R$ 0.2504 | R$ 0.2507 |
| Mar 04 2010 | R$ 0.2493 | R$ 0.2497 |
| Mar 03 2010 | R$ 0.2499 | R$ 0.2503 |
| Mar 02 2010 | R$ 0.2485 | R$ 0.2488 |
| Mar 01 2010 | R$ 0.2506 | R$ 0.2510 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026