| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 0.2540 | R$ 0.2544 |
| Feb 25 2010 | R$ 0.2547 | R$ 0.2551 |
| Feb 24 2010 | R$ 0.2517 | R$ 0.2519 |
| Feb 23 2010 | R$ 0.2502 | R$ 0.2505 |
| Feb 22 2010 | R$ 0.2504 | R$ 0.2506 |
| Feb 19 2010 | R$ 0.2503 | R$ 0.2507 |
| Feb 18 2010 | R$ 0.2534 | R$ 0.2536 |
| Feb 17 2010 | R$ 0.2541 | R$ 0.2544 |
| Feb 12 2010 | R$ 0.2563 | R$ 0.2567 |
| Feb 11 2010 | R$ 0.2555 | R$ 0.2559 |
| Feb 10 2010 | R$ 0.2532 | R$ 0.2534 |
| Feb 09 2010 | R$ 0.2528 | R$ 0.2531 |
| Feb 08 2010 | R$ 0.2521 | R$ 0.2524 |
| Feb 05 2010 | R$ 0.2504 | R$ 0.2508 |
| Feb 04 2010 | R$ 0.2525 | R$ 0.2529 |
| Feb 03 2010 | R$ 0.2521 | R$ 0.2523 |
| Feb 02 2010 | R$ 0.2536 | R$ 0.2538 |
| Feb 01 2010 | R$ 0.2581 | R$ 0.2584 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026