| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 0.2540 | R$ 0.2543 |
| Jan 28 2010 | R$ 0.2528 | R$ 0.2530 |
| Jan 27 2010 | R$ 0.2529 | R$ 0.2532 |
| Jan 26 2010 | R$ 0.2526 | R$ 0.2528 |
| Jan 25 2010 | R$ 0.2513 | R$ 0.2517 |
| Jan 22 2010 | R$ 0.2516 | R$ 0.2519 |
| Jan 21 2010 | R$ 0.2475 | R$ 0.2478 |
| Jan 20 2010 | R$ 0.2481 | R$ 0.2485 |
| Jan 19 2010 | R$ 0.2508 | R$ 0.2510 |
| Jan 18 2010 | R$ 0.2520 | R$ 0.2523 |
| Jan 15 2010 | R$ 0.2504 | R$ 0.2505 |
| Jan 14 2010 | R$ 0.2511 | R$ 0.2513 |
| Jan 13 2010 | R$ 0.2474 | R$ 0.2475 |
| Jan 12 2010 | R$ 0.2467 | R$ 0.2469 |
| Jan 11 2010 | R$ 0.2462 | R$ 0.2465 |
| Jan 08 2010 | R$ 0.2455 | R$ 0.2458 |
| Jan 07 2010 | R$ 0.2443 | R$ 0.2445 |
| Jan 06 2010 | R$ 0.2446 | R$ 0.2449 |
| Jan 05 2010 | R$ 0.2421 | R$ 0.2424 |
| Jan 04 2010 | R$ 0.2439 | R$ 0.2441 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026