| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 0.2444 | R$ 0.2447 |
| Dec 30 2009 | R$ 0.2426 | R$ 0.2429 |
| Dec 29 2009 | R$ 0.2419 | R$ 0.2422 |
| Dec 28 2009 | R$ 0.2412 | R$ 0.2415 |
| Dec 24 2009 | R$ 0.2411 | R$ 0.2415 |
| Dec 23 2009 | R$ 0.2443 | R$ 0.2447 |
| Dec 22 2009 | R$ 0.2437 | R$ 0.2440 |
| Dec 21 2009 | R$ 0.2445 | R$ 0.2448 |
| Dec 18 2009 | R$ 0.2456 | R$ 0.2459 |
| Dec 17 2009 | R$ 0.2441 | R$ 0.2444 |
| Dec 16 2009 | R$ 0.2438 | R$ 0.2441 |
| Dec 15 2009 | R$ 0.2437 | R$ 0.2439 |
| Dec 14 2009 | R$ 0.2461 | R$ 0.2465 |
| Dec 11 2009 | R$ 0.2457 | R$ 0.2461 |
| Dec 10 2009 | R$ 0.2481 | R$ 0.2483 |
| Dec 09 2009 | R$ 0.2469 | R$ 0.2472 |
| Dec 08 2009 | R$ 0.2447 | R$ 0.2449 |
| Dec 07 2009 | R$ 0.2466 | R$ 0.2470 |
| Dec 04 2009 | R$ 0.2454 | R$ 0.2456 |
| Dec 03 2009 | R$ 0.2498 | R$ 0.2502 |
| Dec 02 2009 | R$ 0.2499 | R$ 0.2502 |
| Dec 01 2009 | R$ 0.2502 | R$ 0.2505 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026