| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 0.2501 | R$ 0.2504 |
| Nov 27 2009 | R$ 0.2497 | R$ 0.2500 |
| Nov 26 2009 | R$ 0.2491 | R$ 0.2495 |
| Nov 25 2009 | R$ 0.2508 | R$ 0.2511 |
| Nov 24 2009 | R$ 0.2495 | R$ 0.2498 |
| Nov 23 2009 | R$ 0.2505 | R$ 0.2507 |
| Nov 20 2009 | R$ 0.2494 | R$ 0.2498 |
| Nov 19 2009 | R$ 0.2503 | R$ 0.2505 |
| Nov 18 2009 | R$ 0.2497 | R$ 0.2499 |
| Nov 17 2009 | R$ 0.2487 | R$ 0.2491 |
| Nov 16 2009 | R$ 0.2515 | R$ 0.2518 |
| Nov 13 2009 | R$ 0.2530 | R$ 0.2532 |
| Nov 12 2009 | R$ 0.2503 | R$ 0.2505 |
| Nov 11 2009 | R$ 0.2505 | R$ 0.2509 |
| Nov 10 2009 | R$ 0.2493 | R$ 0.2495 |
| Nov 09 2009 | R$ 0.2485 | R$ 0.2489 |
| Nov 06 2009 | R$ 0.2450 | R$ 0.2454 |
| Nov 05 2009 | R$ 0.2462 | R$ 0.2464 |
| Nov 04 2009 | R$ 0.2450 | R$ 0.2453 |
| Nov 03 2009 | R$ 0.2468 | R$ 0.2471 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Feb 27 2026