| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 0.2465 | R$ 0.2468 |
| Oct 29 2009 | R$ 0.2497 | R$ 0.2500 |
| Oct 28 2009 | R$ 0.2468 | R$ 0.2471 |
| Oct 27 2009 | R$ 0.2483 | R$ 0.2485 |
| Oct 26 2009 | R$ 0.2497 | R$ 0.2500 |
| Oct 23 2009 | R$ 0.2520 | R$ 0.2523 |
| Oct 22 2009 | R$ 0.2540 | R$ 0.2544 |
| Oct 21 2009 | R$ 0.2554 | R$ 0.2556 |
| Oct 20 2009 | R$ 0.2506 | R$ 0.2509 |
| Oct 19 2009 | R$ 0.2470 | R$ 0.2473 |
| Oct 16 2009 | R$ 0.2461 | R$ 0.2465 |
| Oct 15 2009 | R$ 0.2454 | R$ 0.2456 |
| Oct 14 2009 | R$ 0.2472 | R$ 0.2475 |
| Oct 13 2009 | R$ 0.2476 | R$ 0.2478 |
| Oct 09 2009 | R$ 0.2482 | R$ 0.2484 |
| Oct 08 2009 | R$ 0.2497 | R$ 0.2500 |
| Oct 07 2009 | R$ 0.2508 | R$ 0.2510 |
| Oct 06 2009 | R$ 0.2525 | R$ 0.2527 |
| Oct 05 2009 | R$ 0.2521 | R$ 0.2523 |
| Oct 02 2009 | R$ 0.2537 | R$ 0.2540 |
| Oct 01 2009 | R$ 0.2527 | R$ 0.2531 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026