| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 0.2546 | R$ 0.2550 |
| Sep 29 2009 | R$ 0.2554 | R$ 0.2555 |
| Sep 28 2009 | R$ 0.2560 | R$ 0.2562 |
| Sep 25 2009 | R$ 0.2588 | R$ 0.2590 |
| Sep 24 2009 | R$ 0.2585 | R$ 0.2589 |
| Sep 23 2009 | R$ 0.2621 | R$ 0.2625 |
| Sep 22 2009 | R$ 0.2652 | R$ 0.2655 |
| Sep 21 2009 | R$ 0.2628 | R$ 0.2630 |
| Sep 18 2009 | R$ 0.2628 | R$ 0.2630 |
| Sep 17 2009 | R$ 0.2628 | R$ 0.2632 |
| Sep 16 2009 | R$ 0.2618 | R$ 0.2622 |
| Sep 15 2009 | R$ 0.2601 | R$ 0.2604 |
| Sep 14 2009 | R$ 0.2600 | R$ 0.2603 |
| Sep 11 2009 | R$ 0.2596 | R$ 0.2599 |
| Sep 10 2009 | R$ 0.2604 | R$ 0.2608 |
| Sep 09 2009 | R$ 0.2603 | R$ 0.2605 |
| Sep 08 2009 | R$ 0.2590 | R$ 0.2594 |
| Sep 04 2009 | R$ 0.2580 | R$ 0.2582 |
| Sep 03 2009 | R$ 0.2581 | R$ 0.2583 |
| Sep 02 2009 | R$ 0.2634 | R$ 0.2638 |
| Sep 01 2009 | R$ 0.2584 | R$ 0.2587 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026