| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 0.2645 | R$ 0.2647 |
| Aug 28 2009 | R$ 0.2634 | R$ 0.2638 |
| Aug 27 2009 | R$ 0.2625 | R$ 0.2628 |
| Aug 26 2009 | R$ 0.2614 | R$ 0.2617 |
| Aug 25 2009 | R$ 0.2609 | R$ 0.2611 |
| Aug 24 2009 | R$ 0.2592 | R$ 0.2596 |
| Aug 21 2009 | R$ 0.2600 | R$ 0.2604 |
| Aug 20 2009 | R$ 0.2580 | R$ 0.2583 |
| Aug 19 2009 | R$ 0.2560 | R$ 0.2563 |
| Aug 18 2009 | R$ 0.2563 | R$ 0.2565 |
| Aug 17 2009 | R$ 0.2562 | R$ 0.2566 |
| Aug 14 2009 | R$ 0.2544 | R$ 0.2547 |
| Aug 13 2009 | R$ 0.2555 | R$ 0.2558 |
| Aug 12 2009 | R$ 0.2553 | R$ 0.2556 |
| Aug 11 2009 | R$ 0.2520 | R$ 0.2523 |
| Aug 10 2009 | R$ 0.2531 | R$ 0.2534 |
| Aug 07 2009 | R$ 0.2542 | R$ 0.2545 |
| Aug 06 2009 | R$ 0.2560 | R$ 0.2564 |
| Aug 05 2009 | R$ 0.2546 | R$ 0.2550 |
| Aug 04 2009 | R$ 0.2554 | R$ 0.2557 |
| Aug 03 2009 | R$ 0.2588 | R$ 0.2592 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026