| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 0.2706 | R$ 0.2710 |
| Apr 29 2009 | R$ 0.2707 | R$ 0.2711 |
| Apr 28 2009 | R$ 0.2698 | R$ 0.2701 |
| Apr 27 2009 | R$ 0.2705 | R$ 0.2708 |
| Apr 24 2009 | R$ 0.2700 | R$ 0.2704 |
| Apr 23 2009 | R$ 0.2661 | R$ 0.2664 |
| Apr 22 2009 | R$ 0.2628 | R$ 0.2632 |
| Apr 20 2009 | R$ 0.2570 | R$ 0.2572 |
| Apr 17 2009 | R$ 0.2581 | R$ 0.2585 |
| Apr 16 2009 | R$ 0.2622 | R$ 0.2625 |
| Apr 15 2009 | R$ 0.2652 | R$ 0.2656 |
| Apr 14 2009 | R$ 0.2682 | R$ 0.2686 |
| Apr 13 2009 | R$ 0.2657 | R$ 0.2663 |
| Apr 09 2009 | R$ 0.2625 | R$ 0.2628 |
| Apr 08 2009 | R$ 0.2657 | R$ 0.2660 |
| Apr 07 2009 | R$ 0.2717 | R$ 0.2720 |
| Apr 06 2009 | R$ 0.2770 | R$ 0.2773 |
| Apr 03 2009 | R$ 0.2769 | R$ 0.2772 |
| Apr 02 2009 | R$ 0.2787 | R$ 0.2790 |
| Apr 01 2009 | R$ 0.2792 | R$ 0.2796 |
Source: Brazilian Central Bank
Display Columns