| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 0.2819 | R$ 0.2821 |
| Mar 30 2009 | R$ 0.2797 | R$ 0.2803 |
| Mar 27 2009 | R$ 0.2782 | R$ 0.2785 |
| Mar 26 2009 | R$ 0.2784 | R$ 0.2787 |
| Mar 25 2009 | R$ 0.2770 | R$ 0.2774 |
| Mar 24 2009 | R$ 0.2779 | R$ 0.2781 |
| Mar 23 2009 | R$ 0.2811 | R$ 0.2814 |
| Mar 20 2009 | R$ 0.2761 | R$ 0.2764 |
| Mar 19 2009 | R$ 0.2808 | R$ 0.2811 |
| Mar 18 2009 | R$ 0.2813 | R$ 0.2819 |
| Mar 17 2009 | R$ 0.2695 | R$ 0.2699 |
| Mar 16 2009 | R$ 0.2670 | R$ 0.2672 |
| Mar 13 2009 | R$ 0.2665 | R$ 0.2668 |
| Mar 12 2009 | R$ 0.2686 | R$ 0.2690 |
| Mar 11 2009 | R$ 0.2672 | R$ 0.2676 |
| Mar 10 2009 | R$ 0.2632 | R$ 0.2634 |
| Mar 09 2009 | R$ 0.2583 | R$ 0.2587 |
| Mar 06 2009 | R$ 0.2582 | R$ 0.2586 |
| Mar 05 2009 | R$ 0.2562 | R$ 0.2565 |
| Mar 04 2009 | R$ 0.2642 | R$ 0.2645 |
| Mar 03 2009 | R$ 0.2627 | R$ 0.2629 |
| Mar 02 2009 | R$ 0.2621 | R$ 0.2623 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026