| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 0.2645 | R$ 0.2648 |
| Feb 26 2009 | R$ 0.2626 | R$ 0.2630 |
| Feb 25 2009 | R$ 0.2667 | R$ 0.2670 |
| Feb 20 2009 | R$ 0.2754 | R$ 0.2756 |
| Feb 19 2009 | R$ 0.2666 | R$ 0.2672 |
| Feb 18 2009 | R$ 0.2669 | R$ 0.2673 |
| Feb 17 2009 | R$ 0.2622 | R$ 0.2625 |
| Feb 16 2009 | R$ 0.2643 | R$ 0.2653 |
| Feb 13 2009 | R$ 0.2725 | R$ 0.2727 |
| Feb 12 2009 | R$ 0.2718 | R$ 0.2721 |
| Feb 11 2009 | R$ 0.2718 | R$ 0.2722 |
| Feb 10 2009 | R$ 0.2728 | R$ 0.2733 |
| Feb 09 2009 | R$ 0.2795 | R$ 0.2800 |
| Feb 06 2009 | R$ 0.2796 | R$ 0.2799 |
| Feb 05 2009 | R$ 0.2789 | R$ 0.2792 |
| Feb 04 2009 | R$ 0.2783 | R$ 0.2784 |
| Feb 03 2009 | R$ 0.2779 | R$ 0.2788 |
| Feb 02 2009 | R$ 0.2811 | R$ 0.2816 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026