| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 0.2772 | R$ 0.2777 |
| Jan 29 2009 | R$ 0.2789 | R$ 0.2797 |
| Jan 28 2009 | R$ 0.2881 | R$ 0.2888 |
| Jan 27 2009 | R$ 0.2864 | R$ 0.2869 |
| Jan 26 2009 | R$ 0.2901 | R$ 0.2905 |
| Jan 23 2009 | R$ 0.2883 | R$ 0.2887 |
| Jan 22 2009 | R$ 0.2826 | R$ 0.2830 |
| Jan 21 2009 | R$ 0.2839 | R$ 0.2843 |
| Jan 20 2009 | R$ 0.2794 | R$ 0.2798 |
| Jan 19 2009 | R$ 0.2818 | R$ 0.2821 |
| Jan 16 2009 | R$ 0.2819 | R$ 0.2822 |
| Jan 15 2009 | R$ 0.2839 | R$ 0.2841 |
| Jan 14 2009 | R$ 0.2770 | R$ 0.2772 |
| Jan 13 2009 | R$ 0.2798 | R$ 0.2803 |
| Jan 12 2009 | R$ 0.2859 | R$ 0.2862 |
| Jan 09 2009 | R$ 0.2876 | R$ 0.2882 |
| Jan 08 2009 | R$ 0.2891 | R$ 0.2894 |
| Jan 07 2009 | R$ 0.2837 | R$ 0.2839 |
| Jan 06 2009 | R$ 0.2778 | R$ 0.2781 |
| Jan 05 2009 | R$ 0.2873 | R$ 0.2877 |
| Jan 02 2009 | R$ 0.3010 | R$ 0.3012 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026