| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 0.2601 | R$ 0.2604 |
| May 28 2009 | R$ 0.2616 | R$ 0.2619 |
| May 27 2009 | R$ 0.2613 | R$ 0.2617 |
| May 26 2009 | R$ 0.2678 | R$ 0.2682 |
| May 25 2009 | R$ 0.2698 | R$ 0.2707 |
| May 22 2009 | R$ 0.2720 | R$ 0.2723 |
| May 21 2009 | R$ 0.2693 | R$ 0.2697 |
| May 20 2009 | R$ 0.2658 | R$ 0.2661 |
| May 19 2009 | R$ 0.2679 | R$ 0.2683 |
| May 18 2009 | R$ 0.2687 | R$ 0.2690 |
| May 15 2009 | R$ 0.2621 | R$ 0.2625 |
| May 14 2009 | R$ 0.2672 | R$ 0.2676 |
| May 13 2009 | R$ 0.2652 | R$ 0.2655 |
| May 12 2009 | R$ 0.2651 | R$ 0.2654 |
| May 11 2009 | R$ 0.2637 | R$ 0.2640 |
| May 08 2009 | R$ 0.2705 | R$ 0.2708 |
| May 07 2009 | R$ 0.2657 | R$ 0.2661 |
| May 06 2009 | R$ 0.2679 | R$ 0.2683 |
| May 05 2009 | R$ 0.2695 | R$ 0.2700 |
| May 04 2009 | R$ 0.2701 | R$ 0.2705 |
Source: Brazilian Central Bank
Display Columns