| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 0.2760 | R$ 0.2766 |
| Jan 30 2008 | R$ 0.2794 | R$ 0.2800 |
| Jan 29 2008 | R$ 0.2775 | R$ 0.2779 |
| Jan 28 2008 | R$ 0.2799 | R$ 0.2801 |
| Jan 25 2008 | R$ 0.2769 | R$ 0.2772 |
| Jan 24 2008 | R$ 0.2779 | R$ 0.2783 |
| Jan 23 2008 | R$ 0.2771 | R$ 0.2776 |
| Jan 22 2008 | R$ 0.2775 | R$ 0.2777 |
| Jan 21 2008 | R$ 0.2786 | R$ 0.2789 |
| Jan 18 2008 | R$ 0.2767 | R$ 0.2772 |
| Jan 17 2008 | R$ 0.2756 | R$ 0.2757 |
| Jan 16 2008 | R$ 0.2739 | R$ 0.2745 |
| Jan 15 2008 | R$ 0.2754 | R$ 0.2757 |
| Jan 14 2008 | R$ 0.2761 | R$ 0.2764 |
| Jan 11 2008 | R$ 0.2760 | R$ 0.2766 |
| Jan 10 2008 | R$ 0.2782 | R$ 0.2785 |
| Jan 09 2008 | R$ 0.2751 | R$ 0.2755 |
| Jan 08 2008 | R$ 0.2751 | R$ 0.2755 |
| Jan 07 2008 | R$ 0.2763 | R$ 0.2768 |
| Jan 04 2008 | R$ 0.2765 | R$ 0.2770 |
| Jan 03 2008 | R$ 0.2764 | R$ 0.2770 |
| Jan 02 2008 | R$ 0.2767 | R$ 0.2768 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Feb 27 2026