| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 0.2763 | R$ 0.2769 |
| Dec 28 2007 | R$ 0.2757 | R$ 0.2763 |
| Dec 27 2007 | R$ 0.2729 | R$ 0.2733 |
| Dec 26 2007 | R$ 0.2730 | R$ 0.2733 |
| Dec 24 2007 | R$ 0.2718 | R$ 0.2723 |
| Dec 21 2007 | R$ 0.2718 | R$ 0.2723 |
| Dec 20 2007 | R$ 0.2735 | R$ 0.2737 |
| Dec 19 2007 | R$ 0.2729 | R$ 0.2732 |
| Dec 18 2007 | R$ 0.2755 | R$ 0.2760 |
| Dec 17 2007 | R$ 0.2757 | R$ 0.2762 |
| Dec 14 2007 | R$ 0.2759 | R$ 0.2765 |
| Dec 13 2007 | R$ 0.2744 | R$ 0.2748 |
| Dec 12 2007 | R$ 0.2748 | R$ 0.2752 |
| Dec 11 2007 | R$ 0.2754 | R$ 0.2757 |
| Dec 10 2007 | R$ 0.2750 | R$ 0.2752 |
| Dec 07 2007 | R$ 0.2748 | R$ 0.2754 |
| Dec 06 2007 | R$ 0.2782 | R$ 0.2786 |
| Dec 05 2007 | R$ 0.2801 | R$ 0.2804 |
| Dec 04 2007 | R$ 0.2867 | R$ 0.2869 |
| Dec 03 2007 | R$ 0.2790 | R$ 0.2795 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Feb 27 2026