| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 0.2733 | R$ 0.2738 |
| Oct 30 2007 | R$ 0.2751 | R$ 0.2755 |
| Oct 29 2007 | R$ 0.2753 | R$ 0.2758 |
| Oct 26 2007 | R$ 0.2774 | R$ 0.2778 |
| Oct 25 2007 | R$ 0.2780 | R$ 0.2782 |
| Oct 24 2007 | R$ 0.2772 | R$ 0.2775 |
| Oct 23 2007 | R$ 0.2789 | R$ 0.2792 |
| Oct 22 2007 | R$ 0.2799 | R$ 0.2802 |
| Oct 19 2007 | R$ 0.2793 | R$ 0.2797 |
| Oct 18 2007 | R$ 0.2813 | R$ 0.2816 |
| Oct 17 2007 | R$ 0.2807 | R$ 0.2811 |
| Oct 16 2007 | R$ 0.2819 | R$ 0.2823 |
| Oct 15 2007 | R$ 0.2810 | R$ 0.2816 |
| Oct 11 2007 | R$ 0.2785 | R$ 0.2788 |
| Oct 10 2007 | R$ 0.2790 | R$ 0.2795 |
| Oct 09 2007 | R$ 0.2785 | R$ 0.2788 |
| Oct 08 2007 | R$ 0.2776 | R$ 0.2779 |
| Oct 05 2007 | R$ 0.2795 | R$ 0.2798 |
| Oct 04 2007 | R$ 0.2805 | R$ 0.2808 |
| Oct 03 2007 | R$ 0.2803 | R$ 0.2809 |
| Oct 02 2007 | R$ 0.2797 | R$ 0.2800 |
| Oct 01 2007 | R$ 0.2826 | R$ 0.2829 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Feb 27 2026