| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 0.2853 | R$ 0.2854 |
| Sep 27 2007 | R$ 0.2820 | R$ 0.2824 |
| Sep 26 2007 | R$ 0.2823 | R$ 0.2829 |
| Sep 25 2007 | R$ 0.2867 | R$ 0.2869 |
| Sep 24 2007 | R$ 0.2867 | R$ 0.2870 |
| Sep 21 2007 | R$ 0.2853 | R$ 0.2856 |
| Sep 20 2007 | R$ 0.2847 | R$ 0.2850 |
| Sep 19 2007 | R$ 0.2819 | R$ 0.2823 |
| Sep 18 2007 | R$ 0.2858 | R$ 0.2863 |
| Sep 17 2007 | R$ 0.2853 | R$ 0.2857 |
| Sep 14 2007 | R$ 0.2847 | R$ 0.2853 |
| Sep 13 2007 | R$ 0.2846 | R$ 0.2848 |
| Sep 12 2007 | R$ 0.2863 | R$ 0.2867 |
| Sep 11 2007 | R$ 0.2860 | R$ 0.2863 |
| Sep 10 2007 | R$ 0.2889 | R$ 0.2890 |
| Sep 06 2007 | R$ 0.2861 | R$ 0.2866 |
| Sep 05 2007 | R$ 0.2854 | R$ 0.2857 |
| Sep 04 2007 | R$ 0.2824 | R$ 0.2830 |
| Sep 03 2007 | R$ 0.2832 | R$ 0.2837 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026