| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 0.2844 | R$ 0.2847 |
| Aug 30 2007 | R$ 0.2869 | R$ 0.2873 |
| Aug 29 2007 | R$ 0.2892 | R$ 0.2895 |
| Aug 28 2007 | R$ 0.2880 | R$ 0.2884 |
| Aug 27 2007 | R$ 0.2834 | R$ 0.2838 |
| Aug 24 2007 | R$ 0.2897 | R$ 0.2902 |
| Aug 23 2007 | R$ 0.2882 | R$ 0.2886 |
| Aug 22 2007 | R$ 0.2912 | R$ 0.2914 |
| Aug 21 2007 | R$ 0.2922 | R$ 0.2925 |
| Aug 20 2007 | R$ 0.2921 | R$ 0.2925 |
| Aug 17 2007 | R$ 0.2941 | R$ 0.2944 |
| Aug 16 2007 | R$ 0.3015 | R$ 0.3018 |
| Aug 15 2007 | R$ 0.2874 | R$ 0.2877 |
| Aug 14 2007 | R$ 0.2871 | R$ 0.2876 |
| Aug 13 2007 | R$ 0.2834 | R$ 0.2837 |
| Aug 10 2007 | R$ 0.2884 | R$ 0.2888 |
| Aug 09 2007 | R$ 0.2831 | R$ 0.2834 |
| Aug 08 2007 | R$ 0.2815 | R$ 0.2818 |
| Aug 07 2007 | R$ 0.2833 | R$ 0.2839 |
| Aug 06 2007 | R$ 0.2854 | R$ 0.2856 |
| Aug 03 2007 | R$ 0.2808 | R$ 0.2811 |
| Aug 02 2007 | R$ 0.2782 | R$ 0.2785 |
| Aug 01 2007 | R$ 0.2783 | R$ 0.2787 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026