| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 0.2784 | R$ 0.2787 |
| Jul 30 2007 | R$ 0.2800 | R$ 0.2803 |
| Jul 27 2007 | R$ 0.2825 | R$ 0.2828 |
| Jul 26 2007 | R$ 0.2827 | R$ 0.2830 |
| Jul 25 2007 | R$ 0.2773 | R$ 0.2776 |
| Jul 24 2007 | R$ 0.2780 | R$ 0.2783 |
| Jul 23 2007 | R$ 0.2770 | R$ 0.2775 |
| Jul 20 2007 | R$ 0.2801 | R$ 0.2804 |
| Jul 19 2007 | R$ 0.2785 | R$ 0.2790 |
| Jul 18 2007 | R$ 0.2793 | R$ 0.2799 |
| Jul 17 2007 | R$ 0.2797 | R$ 0.2802 |
| Jul 16 2007 | R$ 0.2803 | R$ 0.2809 |
| Jul 13 2007 | R$ 0.2809 | R$ 0.2811 |
| Jul 12 2007 | R$ 0.2822 | R$ 0.2825 |
| Jul 11 2007 | R$ 0.2835 | R$ 0.2837 |
| Jul 10 2007 | R$ 0.2828 | R$ 0.2833 |
| Jul 09 2007 | R$ 0.2812 | R$ 0.2815 |
| Jul 06 2007 | R$ 0.2826 | R$ 0.2829 |
| Jul 05 2007 | R$ 0.2843 | R$ 0.2846 |
| Jul 04 2007 | R$ 0.2835 | R$ 0.2840 |
| Jul 03 2007 | R$ 0.2825 | R$ 0.2829 |
| Jul 02 2007 | R$ 0.2815 | R$ 0.2820 |
Source: Brazilian Central Bank
Display Columns