| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 0.2813 | R$ 0.2816 |
| Jun 28 2007 | R$ 0.2797 | R$ 0.2800 |
| Jun 27 2007 | R$ 0.2830 | R$ 0.2835 |
| Jun 26 2007 | R$ 0.2824 | R$ 0.2829 |
| Jun 25 2007 | R$ 0.2819 | R$ 0.2823 |
| Jun 22 2007 | R$ 0.2813 | R$ 0.2817 |
| Jun 21 2007 | R$ 0.2782 | R$ 0.2784 |
| Jun 20 2007 | R$ 0.2780 | R$ 0.2782 |
| Jun 19 2007 | R$ 0.2714 | R$ 0.2719 |
| Jun 18 2007 | R$ 0.2707 | R$ 0.2711 |
| Jun 15 2007 | R$ 0.2710 | R$ 0.2713 |
| Jun 14 2007 | R$ 0.2722 | R$ 0.2726 |
| Jun 13 2007 | R$ 0.2750 | R$ 0.2752 |
| Jun 12 2007 | R$ 0.2748 | R$ 0.2751 |
| Jun 11 2007 | R$ 0.2779 | R$ 0.2783 |
| Jun 08 2007 | R$ 0.2807 | R$ 0.2812 |
| Jun 06 2007 | R$ 0.2838 | R$ 0.2842 |
| Jun 05 2007 | R$ 0.2809 | R$ 0.2813 |
| Jun 04 2007 | R$ 0.2776 | R$ 0.2780 |
| Jun 01 2007 | R$ 0.2747 | R$ 0.2751 |
Source: Brazilian Central Bank
Display Columns