| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 0.2785 | R$ 0.2789 |
| May 30 2007 | R$ 0.2806 | R$ 0.2808 |
| May 29 2007 | R$ 0.2819 | R$ 0.2822 |
| May 28 2007 | R$ 0.2838 | R$ 0.2842 |
| May 25 2007 | R$ 0.2851 | R$ 0.2854 |
| May 24 2007 | R$ 0.2866 | R$ 0.2871 |
| May 23 2007 | R$ 0.2849 | R$ 0.2853 |
| May 22 2007 | R$ 0.2840 | R$ 0.2843 |
| May 21 2007 | R$ 0.2832 | R$ 0.2836 |
| May 18 2007 | R$ 0.2873 | R$ 0.2883 |
| May 17 2007 | R$ 0.2860 | R$ 0.2863 |
| May 16 2007 | R$ 0.2872 | R$ 0.2875 |
| May 15 2007 | R$ 0.2940 | R$ 0.2946 |
| May 14 2007 | R$ 0.2956 | R$ 0.2961 |
| May 11 2007 | R$ 0.2954 | R$ 0.2959 |
| May 10 2007 | R$ 0.2952 | R$ 0.2956 |
| May 09 2007 | R$ 0.2965 | R$ 0.2969 |
| May 08 2007 | R$ 0.2975 | R$ 0.2979 |
| May 07 2007 | R$ 0.3002 | R$ 0.3005 |
| May 04 2007 | R$ 0.3007 | R$ 0.3010 |
| May 03 2007 | R$ 0.2991 | R$ 0.2995 |
| May 02 2007 | R$ 0.3014 | R$ 0.3018 |
Source: Brazilian Central Bank
Display Columns