| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 0.3035 | R$ 0.3039 |
| Apr 27 2007 | R$ 0.3031 | R$ 0.3038 |
| Apr 26 2007 | R$ 0.3006 | R$ 0.3010 |
| Apr 25 2007 | R$ 0.3005 | R$ 0.3011 |
| Apr 24 2007 | R$ 0.3019 | R$ 0.3021 |
| Apr 23 2007 | R$ 0.2994 | R$ 0.2998 |
| Apr 20 2007 | R$ 0.2994 | R$ 0.2997 |
| Apr 19 2007 | R$ 0.3000 | R$ 0.3005 |
| Apr 18 2007 | R$ 0.3006 | R$ 0.3011 |
| Apr 17 2007 | R$ 0.2998 | R$ 0.3003 |
| Apr 16 2007 | R$ 0.2985 | R$ 0.2991 |
| Apr 13 2007 | R$ 0.2943 | R$ 0.2947 |
| Apr 12 2007 | R$ 0.2961 | R$ 0.2964 |
| Apr 11 2007 | R$ 0.2947 | R$ 0.2950 |
| Apr 10 2007 | R$ 0.2938 | R$ 0.2941 |
| Apr 09 2007 | R$ 0.2912 | R$ 0.2917 |
| Apr 05 2007 | R$ 0.2938 | R$ 0.2944 |
| Apr 04 2007 | R$ 0.2916 | R$ 0.2922 |
| Apr 03 2007 | R$ 0.2899 | R$ 0.2903 |
| Apr 02 2007 | R$ 0.2915 | R$ 0.2920 |
Source: Brazilian Central Bank
Display Columns