| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 0.2933 | R$ 0.2938 |
| Mar 29 2007 | R$ 0.2935 | R$ 0.2940 |
| Mar 28 2007 | R$ 0.2946 | R$ 0.2950 |
| Mar 27 2007 | R$ 0.2951 | R$ 0.2956 |
| Mar 26 2007 | R$ 0.2950 | R$ 0.2955 |
| Mar 23 2007 | R$ 0.2947 | R$ 0.2952 |
| Mar 22 2007 | R$ 0.2952 | R$ 0.2953 |
| Mar 21 2007 | R$ 0.2973 | R$ 0.2976 |
| Mar 20 2007 | R$ 0.2974 | R$ 0.2976 |
| Mar 19 2007 | R$ 0.2974 | R$ 0.2977 |
| Mar 16 2007 | R$ 0.2998 | R$ 0.3002 |
| Mar 15 2007 | R$ 0.2986 | R$ 0.2992 |
| Mar 14 2007 | R$ 0.2993 | R$ 0.2998 |
| Mar 13 2007 | R$ 0.2975 | R$ 0.2981 |
| Mar 12 2007 | R$ 0.2963 | R$ 0.2968 |
| Mar 09 2007 | R$ 0.2952 | R$ 0.2957 |
| Mar 08 2007 | R$ 0.2970 | R$ 0.2975 |
| Mar 07 2007 | R$ 0.3001 | R$ 0.3003 |
| Mar 06 2007 | R$ 0.3002 | R$ 0.3006 |
| Mar 05 2007 | R$ 0.3005 | R$ 0.3009 |
| Mar 02 2007 | R$ 0.3019 | R$ 0.3024 |
| Mar 01 2007 | R$ 0.3010 | R$ 0.3014 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026