| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 0.3023 | R$ 0.3026 |
| Feb 27 2007 | R$ 0.3023 | R$ 0.3027 |
| Feb 26 2007 | R$ 0.2964 | R$ 0.2969 |
| Feb 23 2007 | R$ 0.2954 | R$ 0.2957 |
| Feb 22 2007 | R$ 0.2928 | R$ 0.2933 |
| Feb 21 2007 | R$ 0.2933 | R$ 0.2939 |
| Feb 16 2007 | R$ 0.2970 | R$ 0.2973 |
| Feb 15 2007 | R$ 0.2968 | R$ 0.2970 |
| Feb 14 2007 | R$ 0.3014 | R$ 0.3019 |
| Feb 13 2007 | R$ 0.2995 | R$ 0.3000 |
| Feb 12 2007 | R$ 0.2998 | R$ 0.3000 |
| Feb 09 2007 | R$ 0.3000 | R$ 0.3003 |
| Feb 08 2007 | R$ 0.3003 | R$ 0.3008 |
| Feb 07 2007 | R$ 0.2978 | R$ 0.2980 |
| Feb 06 2007 | R$ 0.2963 | R$ 0.2966 |
| Feb 05 2007 | R$ 0.2969 | R$ 0.2971 |
| Feb 02 2007 | R$ 0.2998 | R$ 0.2999 |
| Feb 01 2007 | R$ 0.3029 | R$ 0.3035 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026