| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 0.3047 | R$ 0.3052 |
| Jan 30 2007 | R$ 0.3056 | R$ 0.3058 |
| Jan 29 2007 | R$ 0.3054 | R$ 0.3059 |
| Jan 26 2007 | R$ 0.3031 | R$ 0.3034 |
| Jan 25 2007 | R$ 0.3039 | R$ 0.3042 |
| Jan 24 2007 | R$ 0.3035 | R$ 0.3037 |
| Jan 23 2007 | R$ 0.3061 | R$ 0.3064 |
| Jan 22 2007 | R$ 0.3024 | R$ 0.3027 |
| Jan 19 2007 | R$ 0.3034 | R$ 0.3037 |
| Jan 18 2007 | R$ 0.3027 | R$ 0.3031 |
| Jan 17 2007 | R$ 0.3040 | R$ 0.3043 |
| Jan 16 2007 | R$ 0.3057 | R$ 0.3060 |
| Jan 15 2007 | R$ 0.3049 | R$ 0.3051 |
| Jan 12 2007 | R$ 0.3050 | R$ 0.3054 |
| Jan 11 2007 | R$ 0.3025 | R$ 0.3027 |
| Jan 10 2007 | R$ 0.3050 | R$ 0.3053 |
| Jan 09 2007 | R$ 0.3062 | R$ 0.3068 |
| Jan 08 2007 | R$ 0.3073 | R$ 0.3075 |
| Jan 05 2007 | R$ 0.3078 | R$ 0.3080 |
| Jan 04 2007 | R$ 0.3085 | R$ 0.3091 |
| Jan 03 2007 | R$ 0.3107 | R$ 0.3113 |
| Jan 02 2007 | R$ 0.3139 | R$ 0.3145 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Feb 27 2026