| Date | Bid | Offer |
|---|---|---|
| Dec 29 2006 | R$ 0.3117 | R$ 0.3123 |
| Dec 28 2006 | R$ 0.3101 | R$ 0.3107 |
| Dec 27 2006 | R$ 0.3118 | R$ 0.3120 |
| Dec 26 2006 | R$ 0.3109 | R$ 0.3112 |
| Dec 22 2006 | R$ 0.3132 | R$ 0.3135 |
| Dec 21 2006 | R$ 0.3172 | R$ 0.3174 |
| Dec 20 2006 | R$ 0.3148 | R$ 0.3150 |
| Dec 19 2006 | R$ 0.3157 | R$ 0.3160 |
| Dec 18 2006 | R$ 0.3098 | R$ 0.3104 |
| Dec 15 2006 | R$ 0.3094 | R$ 0.3100 |
| Dec 14 2006 | R$ 0.3114 | R$ 0.3118 |
| Dec 13 2006 | R$ 0.3130 | R$ 0.3132 |
| Dec 12 2006 | R$ 0.3148 | R$ 0.3154 |
| Dec 11 2006 | R$ 0.3118 | R$ 0.3124 |
| Dec 08 2006 | R$ 0.3125 | R$ 0.3130 |
| Dec 07 2006 | R$ 0.3146 | R$ 0.3149 |
| Dec 06 2006 | R$ 0.3155 | R$ 0.3156 |
| Dec 05 2006 | R$ 0.3172 | R$ 0.3178 |
| Dec 04 2006 | R$ 0.3192 | R$ 0.3197 |
| Dec 01 2006 | R$ 0.3196 | R$ 0.3202 |
Source: Brazilian Central Bank
Display Columns
< November 2006 January 2007 >
Data available from Dec 05 1984 until Feb 27 2026