| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 0.3170 | R$ 0.3173 |
| Nov 29 2006 | R$ 0.3151 | R$ 0.3154 |
| Nov 28 2006 | R$ 0.3176 | R$ 0.3178 |
| Nov 27 2006 | R$ 0.3162 | R$ 0.3165 |
| Nov 24 2006 | R$ 0.3138 | R$ 0.3139 |
| Nov 23 2006 | R$ 0.3093 | R$ 0.3096 |
| Nov 22 2006 | R$ 0.3079 | R$ 0.3082 |
| Nov 21 2006 | R$ 0.3042 | R$ 0.3047 |
| Nov 20 2006 | R$ 0.3041 | R$ 0.3044 |
| Nov 17 2006 | R$ 0.3049 | R$ 0.3052 |
| Nov 16 2006 | R$ 0.3038 | R$ 0.3041 |
| Nov 14 2006 | R$ 0.3045 | R$ 0.3047 |
| Nov 13 2006 | R$ 0.3041 | R$ 0.3046 |
| Nov 10 2006 | R$ 0.3034 | R$ 0.3038 |
| Nov 09 2006 | R$ 0.3020 | R$ 0.3025 |
| Nov 08 2006 | R$ 0.2999 | R$ 0.3004 |
| Nov 07 2006 | R$ 0.2989 | R$ 0.2993 |
| Nov 06 2006 | R$ 0.2966 | R$ 0.2969 |
| Nov 03 2006 | R$ 0.2971 | R$ 0.2976 |
| Nov 01 2006 | R$ 0.2969 | R$ 0.2973 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 05 1984 until Feb 27 2026