| Date | Bid | Offer |
|---|---|---|
| Oct 31 2006 | R$ 0.2965 | R$ 0.2970 |
| Oct 30 2006 | R$ 0.2960 | R$ 0.2962 |
| Oct 27 2006 | R$ 0.2953 | R$ 0.2957 |
| Oct 26 2006 | R$ 0.2938 | R$ 0.2940 |
| Oct 25 2006 | R$ 0.2940 | R$ 0.2943 |
| Oct 24 2006 | R$ 0.2926 | R$ 0.2932 |
| Oct 23 2006 | R$ 0.2915 | R$ 0.2920 |
| Oct 20 2006 | R$ 0.2934 | R$ 0.2939 |
| Oct 19 2006 | R$ 0.2922 | R$ 0.2923 |
| Oct 18 2006 | R$ 0.2888 | R$ 0.2893 |
| Oct 17 2006 | R$ 0.2890 | R$ 0.2893 |
| Oct 16 2006 | R$ 0.2880 | R$ 0.2883 |
| Oct 13 2006 | R$ 0.2884 | R$ 0.2889 |
| Oct 11 2006 | R$ 0.2918 | R$ 0.2920 |
| Oct 10 2006 | R$ 0.2904 | R$ 0.2907 |
| Oct 09 2006 | R$ 0.2918 | R$ 0.2922 |
| Oct 06 2006 | R$ 0.2932 | R$ 0.2936 |
| Oct 05 2006 | R$ 0.2957 | R$ 0.2960 |
| Oct 04 2006 | R$ 0.2953 | R$ 0.2954 |
| Oct 03 2006 | R$ 0.2953 | R$ 0.2958 |
| Oct 02 2006 | R$ 0.2949 | R$ 0.2953 |
Source: Brazilian Central Bank
Display Columns
< September 2006 November 2006 >
Data available from Dec 05 1984 until Feb 27 2026