| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 0.2965 | R$ 0.2968 |
| Sep 28 2006 | R$ 0.2989 | R$ 0.2994 |
| Sep 27 2006 | R$ 0.2985 | R$ 0.2988 |
| Sep 26 2006 | R$ 0.2994 | R$ 0.2997 |
| Sep 25 2006 | R$ 0.3036 | R$ 0.3041 |
| Sep 22 2006 | R$ 0.3056 | R$ 0.3061 |
| Sep 21 2006 | R$ 0.3039 | R$ 0.3040 |
| Sep 20 2006 | R$ 0.2977 | R$ 0.2983 |
| Sep 19 2006 | R$ 0.2961 | R$ 0.2964 |
| Sep 18 2006 | R$ 0.2960 | R$ 0.2964 |
| Sep 15 2006 | R$ 0.2957 | R$ 0.2962 |
| Sep 14 2006 | R$ 0.2975 | R$ 0.2980 |
| Sep 13 2006 | R$ 0.2978 | R$ 0.2981 |
| Sep 12 2006 | R$ 0.2977 | R$ 0.2979 |
| Sep 11 2006 | R$ 0.2976 | R$ 0.2979 |
| Sep 08 2006 | R$ 0.2931 | R$ 0.2936 |
| Sep 06 2006 | R$ 0.2944 | R$ 0.2947 |
| Sep 05 2006 | R$ 0.2934 | R$ 0.2938 |
| Sep 04 2006 | R$ 0.2940 | R$ 0.2942 |
| Sep 01 2006 | R$ 0.2948 | R$ 0.2953 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026