| Date | Bid | Offer |
|---|---|---|
| Jul 31 2006 | R$ 0.3014 | R$ 0.3019 |
| Jul 28 2006 | R$ 0.3010 | R$ 0.3013 |
| Jul 27 2006 | R$ 0.3009 | R$ 0.3013 |
| Jul 26 2006 | R$ 0.3017 | R$ 0.3020 |
| Jul 25 2006 | R$ 0.2988 | R$ 0.2993 |
| Jul 24 2006 | R$ 0.2987 | R$ 0.2990 |
| Jul 21 2006 | R$ 0.3005 | R$ 0.3011 |
| Jul 20 2006 | R$ 0.2997 | R$ 0.3000 |
| Jul 19 2006 | R$ 0.2973 | R$ 0.2976 |
| Jul 18 2006 | R$ 0.2961 | R$ 0.2965 |
| Jul 17 2006 | R$ 0.2999 | R$ 0.3003 |
| Jul 14 2006 | R$ 0.3038 | R$ 0.3041 |
| Jul 13 2006 | R$ 0.3047 | R$ 0.3052 |
| Jul 12 2006 | R$ 0.3031 | R$ 0.3032 |
| Jul 11 2006 | R$ 0.3044 | R$ 0.3049 |
| Jul 10 2006 | R$ 0.3018 | R$ 0.3021 |
| Jul 07 2006 | R$ 0.3048 | R$ 0.3053 |
| Jul 06 2006 | R$ 0.3043 | R$ 0.3047 |
| Jul 05 2006 | R$ 0.3041 | R$ 0.3047 |
| Jul 04 2006 | R$ 0.3020 | R$ 0.3026 |
| Jul 03 2006 | R$ 0.3020 | R$ 0.3023 |
Source: Brazilian Central Bank
Display Columns