| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 0.3005 | R$ 0.3008 |
| Jun 29 2006 | R$ 0.3021 | R$ 0.3026 |
| Jun 28 2006 | R$ 0.3027 | R$ 0.3032 |
| Jun 27 2006 | R$ 0.3031 | R$ 0.3034 |
| Jun 26 2006 | R$ 0.3039 | R$ 0.3042 |
| Jun 23 2006 | R$ 0.3042 | R$ 0.3047 |
| Jun 22 2006 | R$ 0.3048 | R$ 0.3050 |
| Jun 21 2006 | R$ 0.3073 | R$ 0.3079 |
| Jun 20 2006 | R$ 0.3068 | R$ 0.3069 |
| Jun 19 2006 | R$ 0.3027 | R$ 0.3033 |
| Jun 16 2006 | R$ 0.3065 | R$ 0.3069 |
| Jun 14 2006 | R$ 0.3103 | R$ 0.3109 |
| Jun 13 2006 | R$ 0.3110 | R$ 0.3114 |
| Jun 12 2006 | R$ 0.3093 | R$ 0.3098 |
| Jun 09 2006 | R$ 0.3098 | R$ 0.3103 |
| Jun 08 2006 | R$ 0.3103 | R$ 0.3109 |
| Jun 07 2006 | R$ 0.3125 | R$ 0.3128 |
| Jun 06 2006 | R$ 0.3160 | R$ 0.3164 |
| Jun 05 2006 | R$ 0.3171 | R$ 0.3175 |
| Jun 02 2006 | R$ 0.3163 | R$ 0.3168 |
| Jun 01 2006 | R$ 0.3141 | R$ 0.3145 |
Source: Brazilian Central Bank
Display Columns