| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 0.3180 | R$ 0.3183 |
| May 30 2006 | R$ 0.3227 | R$ 0.3230 |
| May 29 2006 | R$ 0.3094 | R$ 0.3099 |
| May 26 2006 | R$ 0.3074 | R$ 0.3080 |
| May 25 2006 | R$ 0.3180 | R$ 0.3185 |
| May 24 2006 | R$ 0.3248 | R$ 0.3249 |
| May 23 2006 | R$ 0.3112 | R$ 0.3117 |
| May 22 2006 | R$ 0.3153 | R$ 0.3156 |
| May 19 2006 | R$ 0.2992 | R$ 0.2997 |
| May 18 2006 | R$ 0.2989 | R$ 0.2990 |
| May 17 2006 | R$ 0.2953 | R$ 0.2954 |
| May 16 2006 | R$ 0.2923 | R$ 0.2929 |
| May 15 2006 | R$ 0.2964 | R$ 0.2968 |
| May 12 2006 | R$ 0.2935 | R$ 0.2940 |
| May 11 2006 | R$ 0.2865 | R$ 0.2866 |
| May 10 2006 | R$ 0.2828 | R$ 0.2832 |
| May 09 2006 | R$ 0.2822 | R$ 0.2827 |
| May 08 2006 | R$ 0.2814 | R$ 0.2817 |
| May 05 2006 | R$ 0.2814 | R$ 0.2817 |
| May 04 2006 | R$ 0.2819 | R$ 0.2822 |
| May 03 2006 | R$ 0.2807 | R$ 0.2809 |
| May 02 2006 | R$ 0.2801 | R$ 0.2806 |
Source: Brazilian Central Bank
Display Columns