| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 0.2940 | R$ 0.2945 |
| Dec 29 2005 | R$ 0.2939 | R$ 0.2942 |
| Dec 28 2005 | R$ 0.2951 | R$ 0.2954 |
| Dec 27 2005 | R$ 0.2947 | R$ 0.2949 |
| Dec 26 2005 | R$ 0.2923 | R$ 0.2925 |
| Dec 23 2005 | R$ 0.2923 | R$ 0.2926 |
| Dec 22 2005 | R$ 0.2915 | R$ 0.2919 |
| Dec 21 2005 | R$ 0.2904 | R$ 0.2908 |
| Dec 20 2005 | R$ 0.2947 | R$ 0.2949 |
| Dec 19 2005 | R$ 0.3019 | R$ 0.3022 |
| Dec 16 2005 | R$ 0.2956 | R$ 0.2961 |
| Dec 15 2005 | R$ 0.2897 | R$ 0.2900 |
| Dec 14 2005 | R$ 0.2901 | R$ 0.2903 |
| Dec 13 2005 | R$ 0.2849 | R$ 0.2853 |
| Dec 12 2005 | R$ 0.2869 | R$ 0.2874 |
| Dec 09 2005 | R$ 0.2815 | R$ 0.2818 |
| Dec 08 2005 | R$ 0.2772 | R$ 0.2776 |
| Dec 07 2005 | R$ 0.2712 | R$ 0.2717 |
| Dec 06 2005 | R$ 0.2736 | R$ 0.2739 |
| Dec 05 2005 | R$ 0.2747 | R$ 0.2749 |
| Dec 02 2005 | R$ 0.2743 | R$ 0.2748 |
| Dec 01 2005 | R$ 0.2733 | R$ 0.2737 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026