| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 0.2732 | R$ 0.2737 |
| Nov 29 2005 | R$ 0.2725 | R$ 0.2727 |
| Nov 28 2005 | R$ 0.2764 | R$ 0.2767 |
| Nov 25 2005 | R$ 0.2762 | R$ 0.2764 |
| Nov 24 2005 | R$ 0.2773 | R$ 0.2779 |
| Nov 23 2005 | R$ 0.2776 | R$ 0.2780 |
| Nov 22 2005 | R$ 0.2765 | R$ 0.2770 |
| Nov 21 2005 | R$ 0.2717 | R$ 0.2721 |
| Nov 18 2005 | R$ 0.2719 | R$ 0.2723 |
| Nov 17 2005 | R$ 0.2671 | R$ 0.2674 |
| Nov 16 2005 | R$ 0.2670 | R$ 0.2673 |
| Nov 14 2005 | R$ 0.2682 | R$ 0.2685 |
| Nov 11 2005 | R$ 0.2648 | R$ 0.2651 |
| Nov 10 2005 | R$ 0.2650 | R$ 0.2653 |
| Nov 09 2005 | R$ 0.2660 | R$ 0.2664 |
| Nov 08 2005 | R$ 0.2719 | R$ 0.2722 |
| Nov 07 2005 | R$ 0.2699 | R$ 0.2702 |
| Nov 04 2005 | R$ 0.2738 | R$ 0.2741 |
| Nov 03 2005 | R$ 0.2779 | R$ 0.2782 |
| Nov 01 2005 | R$ 0.2813 | R$ 0.2818 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Feb 27 2026