| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 0.2832 | R$ 0.2836 |
| Oct 28 2005 | R$ 0.2884 | R$ 0.2888 |
| Oct 27 2005 | R$ 0.2906 | R$ 0.2911 |
| Oct 26 2005 | R$ 0.2887 | R$ 0.2889 |
| Oct 25 2005 | R$ 0.2881 | R$ 0.2884 |
| Oct 24 2005 | R$ 0.2839 | R$ 0.2843 |
| Oct 21 2005 | R$ 0.2826 | R$ 0.2828 |
| Oct 20 2005 | R$ 0.2835 | R$ 0.2840 |
| Oct 19 2005 | R$ 0.2852 | R$ 0.2856 |
| Oct 18 2005 | R$ 0.2833 | R$ 0.2835 |
| Oct 17 2005 | R$ 0.2841 | R$ 0.2846 |
| Oct 14 2005 | R$ 0.2876 | R$ 0.2877 |
| Oct 13 2005 | R$ 0.2887 | R$ 0.2891 |
| Oct 11 2005 | R$ 0.2867 | R$ 0.2872 |
| Oct 10 2005 | R$ 0.2887 | R$ 0.2889 |
| Oct 07 2005 | R$ 0.2935 | R$ 0.2941 |
| Oct 06 2005 | R$ 0.2990 | R$ 0.2991 |
| Oct 05 2005 | R$ 0.2911 | R$ 0.2915 |
| Oct 04 2005 | R$ 0.2867 | R$ 0.2871 |
| Oct 03 2005 | R$ 0.2857 | R$ 0.2859 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Feb 27 2026