| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 0.2863 | R$ 0.2868 |
| Sep 29 2005 | R$ 0.2864 | R$ 0.2868 |
| Sep 28 2005 | R$ 0.2877 | R$ 0.2881 |
| Sep 27 2005 | R$ 0.2879 | R$ 0.2883 |
| Sep 26 2005 | R$ 0.2901 | R$ 0.2904 |
| Sep 23 2005 | R$ 0.2908 | R$ 0.2911 |
| Sep 22 2005 | R$ 0.2951 | R$ 0.2956 |
| Sep 21 2005 | R$ 0.2985 | R$ 0.2991 |
| Sep 20 2005 | R$ 0.2974 | R$ 0.2980 |
| Sep 19 2005 | R$ 0.2979 | R$ 0.2982 |
| Sep 16 2005 | R$ 0.3002 | R$ 0.3005 |
| Sep 15 2005 | R$ 0.3007 | R$ 0.3012 |
| Sep 14 2005 | R$ 0.3064 | R$ 0.3066 |
| Sep 13 2005 | R$ 0.3058 | R$ 0.3064 |
| Sep 12 2005 | R$ 0.3061 | R$ 0.3066 |
| Sep 09 2005 | R$ 0.3086 | R$ 0.3088 |
| Sep 08 2005 | R$ 0.3081 | R$ 0.3086 |
| Sep 06 2005 | R$ 0.3116 | R$ 0.3119 |
| Sep 05 2005 | R$ 0.3136 | R$ 0.3138 |
| Sep 02 2005 | R$ 0.3167 | R$ 0.3170 |
| Sep 01 2005 | R$ 0.3165 | R$ 0.3170 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026