| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 0.3124 | R$ 0.3127 |
| Aug 30 2005 | R$ 0.3117 | R$ 0.3120 |
| Aug 29 2005 | R$ 0.3139 | R$ 0.3142 |
| Aug 26 2005 | R$ 0.3170 | R$ 0.3175 |
| Aug 25 2005 | R$ 0.3187 | R$ 0.3190 |
| Aug 24 2005 | R$ 0.3184 | R$ 0.3188 |
| Aug 23 2005 | R$ 0.3149 | R$ 0.3152 |
| Aug 22 2005 | R$ 0.3138 | R$ 0.3143 |
| Aug 19 2005 | R$ 0.3153 | R$ 0.3157 |
| Aug 18 2005 | R$ 0.3086 | R$ 0.3090 |
| Aug 17 2005 | R$ 0.3082 | R$ 0.3087 |
| Aug 16 2005 | R$ 0.3103 | R$ 0.3105 |
| Aug 15 2005 | R$ 0.3111 | R$ 0.3116 |
| Aug 12 2005 | R$ 0.3178 | R$ 0.3179 |
| Aug 11 2005 | R$ 0.3097 | R$ 0.3099 |
| Aug 10 2005 | R$ 0.3013 | R$ 0.3015 |
| Aug 09 2005 | R$ 0.3061 | R$ 0.3064 |
| Aug 08 2005 | R$ 0.3054 | R$ 0.3057 |
| Aug 05 2005 | R$ 0.3035 | R$ 0.3038 |
| Aug 04 2005 | R$ 0.3054 | R$ 0.3059 |
| Aug 03 2005 | R$ 0.3041 | R$ 0.3046 |
| Aug 02 2005 | R$ 0.3059 | R$ 0.3066 |
| Aug 01 2005 | R$ 0.3079 | R$ 0.3084 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026