| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 0.3077 | R$ 0.3080 |
| Jul 28 2005 | R$ 0.3120 | R$ 0.3125 |
| Jul 27 2005 | R$ 0.3116 | R$ 0.3119 |
| Jul 26 2005 | R$ 0.3137 | R$ 0.3141 |
| Jul 25 2005 | R$ 0.3108 | R$ 0.3113 |
| Jul 22 2005 | R$ 0.3032 | R$ 0.3035 |
| Jul 21 2005 | R$ 0.3010 | R$ 0.3015 |
| Jul 20 2005 | R$ 0.3016 | R$ 0.3019 |
| Jul 19 2005 | R$ 0.2992 | R$ 0.2994 |
| Jul 18 2005 | R$ 0.2976 | R$ 0.2979 |
| Jul 15 2005 | R$ 0.3004 | R$ 0.3010 |
| Jul 14 2005 | R$ 0.3014 | R$ 0.3017 |
| Jul 13 2005 | R$ 0.3030 | R$ 0.3034 |
| Jul 12 2005 | R$ 0.3030 | R$ 0.3033 |
| Jul 11 2005 | R$ 0.2990 | R$ 0.2995 |
| Jul 08 2005 | R$ 0.2998 | R$ 0.2999 |
| Jul 07 2005 | R$ 0.3027 | R$ 0.3030 |
| Jul 06 2005 | R$ 0.3033 | R$ 0.3035 |
| Jul 05 2005 | R$ 0.2990 | R$ 0.2994 |
| Jul 04 2005 | R$ 0.2977 | R$ 0.2982 |
| Jul 01 2005 | R$ 0.2956 | R$ 0.2960 |
Source: Brazilian Central Bank
Display Columns