| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 0.3007 | R$ 0.3010 |
| Jun 29 2005 | R$ 0.3007 | R$ 0.3011 |
| Jun 28 2005 | R$ 0.3039 | R$ 0.3044 |
| Jun 27 2005 | R$ 0.3078 | R$ 0.3083 |
| Jun 24 2005 | R$ 0.3075 | R$ 0.3080 |
| Jun 23 2005 | R$ 0.3065 | R$ 0.3068 |
| Jun 22 2005 | R$ 0.3080 | R$ 0.3086 |
| Jun 21 2005 | R$ 0.3129 | R$ 0.3134 |
| Jun 20 2005 | R$ 0.3135 | R$ 0.3140 |
| Jun 17 2005 | R$ 0.3176 | R$ 0.3179 |
| Jun 16 2005 | R$ 0.3152 | R$ 0.3155 |
| Jun 15 2005 | R$ 0.3190 | R$ 0.3195 |
| Jun 14 2005 | R$ 0.3159 | R$ 0.3160 |
| Jun 13 2005 | R$ 0.3203 | R$ 0.3206 |
| Jun 10 2005 | R$ 0.3245 | R$ 0.3250 |
| Jun 09 2005 | R$ 0.3305 | R$ 0.3309 |
| Jun 08 2005 | R$ 0.3256 | R$ 0.3257 |
| Jun 07 2005 | R$ 0.3308 | R$ 0.3313 |
| Jun 06 2005 | R$ 0.3295 | R$ 0.3300 |
| Jun 03 2005 | R$ 0.3207 | R$ 0.3213 |
| Jun 02 2005 | R$ 0.3250 | R$ 0.3253 |
| Jun 01 2005 | R$ 0.3239 | R$ 0.3242 |
Source: Brazilian Central Bank
Display Columns