| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 0.3224 | R$ 0.3230 |
| May 30 2005 | R$ 0.3228 | R$ 0.3234 |
| May 27 2005 | R$ 0.3269 | R$ 0.3275 |
| May 25 2005 | R$ 0.3299 | R$ 0.3306 |
| May 24 2005 | R$ 0.3329 | R$ 0.3336 |
| May 23 2005 | R$ 0.3325 | R$ 0.3332 |
| May 20 2005 | R$ 0.3347 | R$ 0.3353 |
| May 19 2005 | R$ 0.3356 | R$ 0.3363 |
| May 18 2005 | R$ 0.3397 | R$ 0.3404 |
| May 17 2005 | R$ 0.3386 | R$ 0.3393 |
| May 16 2005 | R$ 0.3391 | R$ 0.3398 |
| May 13 2005 | R$ 0.3382 | R$ 0.3389 |
| May 12 2005 | R$ 0.3385 | R$ 0.3392 |
| May 11 2005 | R$ 0.3423 | R$ 0.3430 |
| May 10 2005 | R$ 0.3439 | R$ 0.3446 |
| May 09 2005 | R$ 0.3429 | R$ 0.3436 |
| May 06 2005 | R$ 0.3429 | R$ 0.3436 |
| May 05 2005 | R$ 0.3482 | R$ 0.3489 |
| May 04 2005 | R$ 0.3487 | R$ 0.3494 |
| May 03 2005 | R$ 0.3493 | R$ 0.3500 |
| May 02 2005 | R$ 0.3504 | R$ 0.3511 |
Source: Brazilian Central Bank
Display Columns