| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 0.3541 | R$ 0.3548 |
| Apr 28 2005 | R$ 0.3542 | R$ 0.3549 |
| Apr 27 2005 | R$ 0.3556 | R$ 0.3564 |
| Apr 26 2005 | R$ 0.3593 | R$ 0.3600 |
| Apr 25 2005 | R$ 0.3595 | R$ 0.3603 |
| Apr 22 2005 | R$ 0.3612 | R$ 0.3620 |
| Apr 20 2005 | R$ 0.3648 | R$ 0.3655 |
| Apr 19 2005 | R$ 0.3665 | R$ 0.3673 |
| Apr 18 2005 | R$ 0.3694 | R$ 0.3701 |
| Apr 15 2005 | R$ 0.3654 | R$ 0.3661 |
| Apr 14 2005 | R$ 0.3584 | R$ 0.3592 |
| Apr 13 2005 | R$ 0.3606 | R$ 0.3614 |
| Apr 12 2005 | R$ 0.3650 | R$ 0.3658 |
| Apr 11 2005 | R$ 0.3645 | R$ 0.3652 |
| Apr 08 2005 | R$ 0.3650 | R$ 0.3658 |
| Apr 07 2005 | R$ 0.3645 | R$ 0.3652 |
| Apr 06 2005 | R$ 0.3655 | R$ 0.3663 |
| Apr 05 2005 | R$ 0.3677 | R$ 0.3685 |
| Apr 04 2005 | R$ 0.3716 | R$ 0.3724 |
| Apr 01 2005 | R$ 0.3728 | R$ 0.3735 |
Source: Brazilian Central Bank
Display Columns