| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 0.2918 | R$ 0.2920 |
| Jan 30 2006 | R$ 0.2891 | R$ 0.2893 |
| Jan 27 2006 | R$ 0.2897 | R$ 0.2899 |
| Jan 26 2006 | R$ 0.2953 | R$ 0.2958 |
| Jan 25 2006 | R$ 0.2967 | R$ 0.2972 |
| Jan 24 2006 | R$ 0.2975 | R$ 0.2979 |
| Jan 23 2006 | R$ 0.2998 | R$ 0.3003 |
| Jan 20 2006 | R$ 0.2961 | R$ 0.2964 |
| Jan 19 2006 | R$ 0.3005 | R$ 0.3008 |
| Jan 18 2006 | R$ 0.3018 | R$ 0.3022 |
| Jan 17 2006 | R$ 0.2970 | R$ 0.2972 |
| Jan 16 2006 | R$ 0.2951 | R$ 0.2957 |
| Jan 13 2006 | R$ 0.2953 | R$ 0.2957 |
| Jan 12 2006 | R$ 0.2936 | R$ 0.2941 |
| Jan 11 2006 | R$ 0.2944 | R$ 0.2946 |
| Jan 10 2006 | R$ 0.2915 | R$ 0.2919 |
| Jan 09 2006 | R$ 0.2932 | R$ 0.2937 |
| Jan 06 2006 | R$ 0.2982 | R$ 0.2985 |
| Jan 05 2006 | R$ 0.2955 | R$ 0.2959 |
| Jan 04 2006 | R$ 0.2997 | R$ 0.3001 |
| Jan 03 2006 | R$ 0.2999 | R$ 0.3004 |
| Jan 02 2006 | R$ 0.2933 | R$ 0.2938 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Feb 27 2026