| Date | Bid | Offer |
|---|---|---|
| Feb 28 2005 | R$ 0.3786 | R$ 0.3794 |
| Feb 25 2005 | R$ 0.3835 | R$ 0.3843 |
| Feb 24 2005 | R$ 0.3790 | R$ 0.3798 |
| Feb 23 2005 | R$ 0.3752 | R$ 0.3760 |
| Feb 22 2005 | R$ 0.3771 | R$ 0.3779 |
| Feb 21 2005 | R$ 0.3688 | R$ 0.3695 |
| Feb 18 2005 | R$ 0.3670 | R$ 0.3677 |
| Feb 17 2005 | R$ 0.3692 | R$ 0.3700 |
| Feb 16 2005 | R$ 0.3716 | R$ 0.3723 |
| Feb 15 2005 | R$ 0.3689 | R$ 0.3696 |
| Feb 14 2005 | R$ 0.3685 | R$ 0.3693 |
| Feb 11 2005 | R$ 0.3699 | R$ 0.3706 |
| Feb 10 2005 | R$ 0.3696 | R$ 0.3704 |
| Feb 09 2005 | R$ 0.3672 | R$ 0.3679 |
| Feb 04 2005 | R$ 0.3686 | R$ 0.3694 |
| Feb 03 2005 | R$ 0.3712 | R$ 0.3719 |
| Feb 02 2005 | R$ 0.3763 | R$ 0.3770 |
| Feb 01 2005 | R$ 0.3742 | R$ 0.3750 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026