| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 0.3749 | R$ 0.3757 |
| Jan 28 2005 | R$ 0.3799 | R$ 0.3806 |
| Jan 27 2005 | R$ 0.3815 | R$ 0.3822 |
| Jan 26 2005 | R$ 0.3845 | R$ 0.3852 |
| Jan 25 2005 | R$ 0.3816 | R$ 0.3823 |
| Jan 24 2005 | R$ 0.3851 | R$ 0.3858 |
| Jan 21 2005 | R$ 0.3882 | R$ 0.3890 |
| Jan 20 2005 | R$ 0.3890 | R$ 0.3898 |
| Jan 19 2005 | R$ 0.3906 | R$ 0.3914 |
| Jan 18 2005 | R$ 0.3902 | R$ 0.3910 |
| Jan 17 2005 | R$ 0.3891 | R$ 0.3899 |
| Jan 14 2005 | R$ 0.3907 | R$ 0.3915 |
| Jan 13 2005 | R$ 0.3932 | R$ 0.3940 |
| Jan 12 2005 | R$ 0.3973 | R$ 0.3981 |
| Jan 11 2005 | R$ 0.3932 | R$ 0.3940 |
| Jan 10 2005 | R$ 0.3897 | R$ 0.3905 |
| Jan 07 2005 | R$ 0.3898 | R$ 0.3906 |
| Jan 06 2005 | R$ 0.3952 | R$ 0.3960 |
| Jan 05 2005 | R$ 0.3970 | R$ 0.3978 |
| Jan 04 2005 | R$ 0.3933 | R$ 0.3942 |
| Jan 03 2005 | R$ 0.3972 | R$ 0.3981 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026